Small Company Initial Public Offering: May 1983

Tweet

INC. MARKET INDEX vs. POPULAR AVERAGES

INC. MARKET INDEX vs.

POPULAR AVERAGES

S&P NASDAQ H&Q

DJI 400 ASE Ind'ls Tech INC

% change -1 +0 +8 +9 +5 +4

May-June

Coll. %-point +39 +49 +61 +70 +109 +60

All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

ALCDU Alcide Tests & sells drugs 1.03 8.00 na

BPRC American Blood- Blood-pressure .60 5.00

pressure centers

ADNAU Applied DNA Biotechnical R&D .70 3.75 nc

Systems

AMLP Armel Footwear retailer .58 13.75

ASDI Astro-Med Mfr. graphic recorders .35 9.00

BAMI Basic American Operates acutecare 2.28 15.75

Medical centers

BENF Benafuels Processes & mkts. coal 1.00 2.00

BNHNU Benihana National Restaurant operators .50 11.00 nd

KARE Care Enterprises Nursing-care provider 1.55 16.50

CLBT Clubmart of America Specialty retail stores 1.43 5.25

XRAYU Colonial X-Ray Mfr. X-ray shields .25 5.00 nd

NSURU Compu-Plan Mkts. life insurance .35 6.00 ne

CHSP CompuShop Retail personal 1.25 8.00

computers

CNSO Consco Enterprises Develops software .71 7.00

CVRS Converse Mfr. running shoes 2.56 23.00

CSMO Cosmo Communi- Electronic products 1.98 22.00

cations

CCSIU Custom Creamery Dairy dispensing 1.00 2.50

machines

DBRN Dress Barn Apparel stores 1.00 23.00

EFSIA Electronic Financial Installs teller machines .60 7.00

FSSLA Financial Security Savings & loan .30 10.25

S&L

GIBG Gibson Greetings Mfr. greeting cards 3.50 27.50

GTAC Green Tree Accept. Purchases sales 1.10 16.00

contracts

HCOAU Home Centers Operates home stores 1.10 6.25 ng

HROK Home Fed./Rockies Savings & loan .24 9.20

INFO Info Designs Sells business .95 5.00 nB

software

JEFF Jeffrey Martin Health & beauty aids 3.20 13.00

JHPXU Jones-Hosplex Hospital information 1.25 3.00 nf

Systems systems

LLSI LSI Logic Mfr. semiconductors 7.00 21.00

LMED Lyphomed Mfr. micronutrients 1.52 12.00

MSCI MacNeal-Schwendler Engineering software 1.30 23.00

MARIU Maritek Operates shrimp farm 1.00 6.00 nf

MOKE Morgan Keegan & Co. Investment banker 1.00 13.50

NUHC Nu Horizons Distr. semiconductors .80 1.50

Electronics

OVER Overland Express Common carrier .80 17.00

PRIM Primages Mfr. daisy-wheel .90 7.00

printers

SISB SIS Restaurant operators .50 8.00

SVITA Spectravideo Mkts. video games 1.00 6.25

SSW Sterling Software Develops software 1.70 9.00

SAIN Systems Associates Integrated computer .90 16.00

systems

TELR Teleran Communica- Mfr. text-editing .70 7.50

tions systems

UBAK United Bancorp Bank holding company 1.03 13.75

UHCO Universal Holding Life insurance sales 1.50 5.00

UGEN University Genetics Genetic R&D 1.55 3.25

VALU Value Line Publisher 1.90 17.00

First

O-T-C aftermarket

sym. Company bid Underwriter

ALCDU Alcide 8 Muller & Co.

BPRC American Blood 5 D.H. Blair & Co.

pressure

 1 | 2  NEXT