Small Company Initial Public Offerings: October 1983

Tweet

INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASCDAQ H&Q

DJI 400 ASE ind'ls Tech INC.

% change

Sept.-Oct. -4 -5 -9 -11 -14 -24

Coll. %-point

change, 12 mos. +16 +18 +25 +15 +10 +3

All average start at 0 on May 1, 1983; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ( $ mil)

AEDC AM. Ed. Computer Dev. educ. software 3.00 5.00

ATVD ATV Systems Mfr. point of sales sys. 6.00 10.00

(a) Biomed. Dynamics Dev.medical products 750.00 1.25

BTGC Bio-Tech. Gen. Genetic engineering 10.04 13.00

TRUX Builder's Transport Common carrier 22.10 17.00

BEAMU Braintech Medical imaging equip. 3.00 5.00 nb

CBIO California Biotech Genetic engineering 12.00 12.00

CASY Casey's General Operates convenience 10.05 15.00

Store store

CRPB CerProbe Mfr. testing products 9.60 5.00

CHCR Chancellor Computer engineering 12.00 12.00

CIRE Circus Circus Operates casino hotels 60.00 15.00

WBED Classic Mfr. waterbed prod. 8.40 12.00

CESE Coast Federal S&L Operates S&L 6.95 11.00

COMD Command Airways Commuter airline 5.50 10.00

COPY CopeTele Designs video 6.00 10.00

displayers

CRFH Craft House Mfr. hobby items 2.60 6.50

DCPY Datacopy Image processing 9.60 6.00

cameras

DHIN Designhouse Int'l Furniture retailer 6.98 10.50

EGLAU Eagle Telephonics Mfr. telephone keysets 6.50 10.00 nc

ESIO Electro Scientific Laser system supplier 18.00 15.00

ENDV Endevco Energy development 6.50 6.00

ETI Esprit Systems Video display terminals 8.80 8.00

XOVR Exovir Develops antivarals 4.60 4.00

EZEM E-Z-EM Mfr.g diag. imaging prod 14.00 14.00

FBRX Fibronics Mfr. data transmitters 5.85 9.00

FTCCU First Trust Trust & financial svcs. 5.10 12.00 nd

GLEN Glendale Fed. S&L S&L assocation 146.60 13.75

HYPX Hyponex Mfr. lawn care products 16.96 11.50

ISO Info. Solution Mkt. computer systems 3.00 5.00

IHVC Int'l Hydron Mfr. soft contact lenses 11.00 11.00

JEFG Jeffries Group Securities broker 22.75 13.00

LECO Leeco Diagnostics Immunodiagnostic kits 3.60 6.00

LOTS Lotus Development Designs software 46.80 18.00

MAVR Maverick Restaurant Restaurant franchisee 4.05 4.50

MCGR McGregor Mfr. clothing 40.50 18.00

MCS MCS Telecommun- Operate satellite TV 2.50 5.00

ication system

MFLX Mediflex Systems Data processing svcs. 12.75 15.00

MPLX Mediplex Group Alcohol abuse centers 10.50 15.00

MCBK Merchants Cooperative savings 7.92 11.75

Coopert. bank

NKINU Nankin Express Fast-food restaurants 2.50 2.50 ne

NTLB National Lumber Home center stores 15.00 10.00

NENVU Nautilus Enviromed. Designs life support 4.51 5.50 nf

systems

NIN NI Industries Mfr. industrial products 120.00 20.00

PARC Park Communi- Operate TV & radio 18.53 19.00

cations stations

PRLX Parlex Mfr. semiconductors 7.25 14.50

(a) Pattern Processing Dev. visual recognition 1.40 2.50

systems

PNSL Peninsula S&L S&L association 5.20 11.00

POFO Po'Folks Operate restaurants 20.55 15.00

RADX Radionics Signal commun. sys. 11.55 11.00

RSYS Restaurant Systems Franchisor/software 6.88 13.75

developer

RCBI Robert C. Brown Financial mgmt. 8.50 10.00

RPPR Rooney, Pace Group Investment banking 18.00 8.00

RSTY Rusty Pelican Restaurant chain 8.63 11.50

SAVR Savers Fed. S&L Operate S&L assoc. 6.95 11.00

SEEQ SEEQ Technology Mfr. semiconductors 18.00 10.00

(a) Smiles Business svcs. to 787.50 2.25

dentists

SSOAU Software Services Bank related software 2.20 5.50 nd

SPIP SPI Pharmaceuticals Mfr. pharmaceuticals 3.12 12.00

STII Stanford Tele- Mfr. earth stations 11.70 13.00

communications

SUMH Summit Health Ltd. Operate hospital & 7.00 7.00

nursing homes

SURE Surgicare Operate surgery ctrs. 21.60 18.00

SNRG Synergex Drug wholesaler 37.00 18.50

TLSPU Tele/Commun Military communication 5.00 5.00 nd

ications systems

(a) Trans Global Air Charter airline 6.00 2.00

TRB Tribune Diversified commun 187.25 26.75

ications

UDCO Universal Develop. Home builder 10.00 10.00

UFURF Universal Furniture Mfr. furniture 25.00 12.50

UOBI United Oklahoma Bank holding company 6.00 10.00

VALD Valid Logic Systems Mfr. CAD/DAW 33.25 12.50

workstations

VLIS VLI Mfr. contraceptive 26.00 13.00

devices

VMIG View Master Int'l Mfr. 3D viewers 8.93 10.50

 1 | 2  NEXT