Small Company Initial Public Offerings: November 1983

Tweet

INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ H&Q

DJI 400 ASE Ind'ls Tech INC.

% change

Oct.-Nov. + 5 + 3 + 5 + 4 + 8 + 4

Coll. %-point

change, 12 mos. +20 +14 +31 +20 +13 - 9

All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

ACTM Actmedia Display advertising 15.30 15.00

AONE AIR ONE Commuter airlines 30.00 5.00

AMWS AmeriWest Financial S&L holding company 16.80 10.75

ANDO Andover Controls Building automation 10.00 10.00

systems

ADCC Applied Data Mfrs. disk duplicators 11.00 11.00

BSNR Blosensor Dvlps. cardiac monitors 2.06 2.75

BFCS Boston 5 cents Saving Operates savings bank 41.00 12.75

KOCKU Cadec Systems Mfrs. data entry sys. 2.50 a 5.00

CHCC Chancellor Computer Computer engineering 2.70 3.00

CMLI CML Group Clothing retailer 13.00 13.00

CMPC Compucare Information & Software 12.50 12.50

services

DSFL Dallas-Federal S&L S&L association 32.91 12.75

DKEY Datakey Mfrs. portable info. 3.75 5.00

sys.

FAHS Farm & Home Saving Operates savings bank 28.70 12.50

FFCH First Federal S&L association 5.47 11.00

Charleston

FOLK Folks Restaurant Operates restaurants 3.50 7.00

FSNR Forschner Group Imports Swiss products 3.75 5.00

GDTIU General Database Information database 2.62 b 5.00

services

HCSG Healthcare Services Maint. nursing homes 3.50 6.25

IMEX Imex Medical Mfrs. diagnostic 2.00 2.00

Systems products

IHPI Independence Health Operates health 14.30 13.00

maint. organization

JBHT J. B. Hunt Trucking common 24.80 15.50

carrier

JPII J. P. Industries Acq. manufacturers 10.00 10.00

JJSC Jefferson Smurfit Mfrs. paperboard 4810.00 2410.00

products

LNTL Lane Telecommuni- Mfrs. microprocessors 7.87 7.50

cations

LEVT Levitt Builds homes 4.42 6.50

MGNT Magnet Bank S&L association 4.02 11.00

MGMCU Medical Management Operates clinics 3.27 c 4.00

MGCO Medicare-Glaser Mfr. pharmaceuticals 6.60 8.00

MDST Medstat Systems On-line medical sys. 4.02 7.00

BULB Melridge Produces hybrid lilies 3.85 5.50

MINY MiniScribe Mfrs. disk drives 23.00 11.50

MRGC Mr. Gasket Mfrs. auto parts 30.00 12.00

MULTU Multi Solutions Develops computer 2.75 a 4.00

software

PISCU Pacific Int'l Car rental 2.20 b 8.00

services

PNCR Pancretec Acq. health care cos. 3.90 6.00

PASN Parisian Clothing stores 22.62 14.50

PACI Peak Health Care Manages health 10.00 10.00

maint. organizations

PEMC Pele Medi-Corp. Hispanic medical ctrs. 3.68 5.25

PCPI Personal Computer Mfrs. printed circuits 3.20 5.00

PHYT Physio Technology Mfrs. medical devices 4.28 8.00

PFCO Preferred Financial Payroll deduction 4.20 5.25

products

RENT Rent-A-Center Rents household 20.06 14.50

goods

RELL Richardson Elec. Mfrs. semiconductors 11.20 16.00

ABUG Rid-A-Bug Mfrs. pesticides 3.15 6.50

SFGD Safeguard Health Dental care plan 5.50 10.00

SELT Select Information Business software 2.50 5.00

SBOS South Boston Sav. S&L association 25.30 12.00

LCSF Spend-thrift Farms Thoroughbred 7.80 12.00

breeding

SPTSU Sport's Restaurants Operates restaurants 2.00 c 6.00

STATS StarTel Telecommunications 4.50 5.00

systems

SNMD Sunrise Medical Mfrs. health care prods. 10.50 10.50

STRNU Sutron Engineering 10.00 10.00

services

SWENU Swensen's Ice-Cream shops 5.00 d 5.00

SINT System Integrators Text production 13.50 10.00

computers

TCGC Terak Mfrs. graphic systems 3.00 5.00

FEGP The Federated Group Home entertainment 15.60 12.50

products

TLSC TLS Svcs. tax professionals 4.80 8.00

TRILF Trilogy Ltd. Mfrs. medical prods. 2.50 12.00

UFBK United Fed. Saving Savings bank 15.90 10.00

VKBK Vermont Fed. Bank S&L association 6.70 11.00

VABF Virginia Beach Fed. S&L association 6.00 8.00

WSTM Western Micro Tech. Dist. semiconductor 8.50 3.00

 1 | 2  NEXT