1980 Inc. 100 Stock Market Performance

Tweet

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Bid/close P/E ratio

Stock Splits & 4/1 3/31

Rank Company Dividends/Mergers '80 '81 '80 '81

1 Tandem

Computers 2:1 split, 7/18/80 23 1/4 75 30 61

2 Cray Research

n1 3:1 split, 12/19/80 14.33 37 1/4 22 45

3 NBI 3:1 split, 3/9/81 9 1/2 27 3/4 30 48

4 Thousand

Trails 10% stock dividend, 5 11 1/4 4 7

6/30/80

5 Volunteer

Capital 3 7/8 7 1/2 5 deficit

6 Cado Systems 18 1/4 35 1/4 18 24

7 Geneve n4 11 12 1/2 N.A. N.A.

8 Floating

Point Systems 15 3/4 31 3/4 19 25

9 DPF 5 5/8 9 3/4 3 6

10 RSI 3 2 N.A. N.A.

11 Printronix 18 3/4 26 1/2 19 22

12 Texas

American Oil Merged by Texas 9 3/8 n3 12 7/8 14 17

American Energy,

6/16/80; basis: one

share for one share

13 Acton 5:4 split, 12/15/80 8.9 15 3/4 8 13

14 Sonic

Industries n4 5 1 N.A. N.A.

15 Salem

National 4 1/2 1 3/4 deficit deficit

16 Wespercorp 8 3/4 12 9 17

17 Econo-Therm

Energy n4 1/2 2 7/8 N.A. N.A.

Systems

18 Xonics n2 2 3/8 5 1/2 N.A. deficit

19 Invesco

International 7/8 3 N.A. N.A.

20 Prime

Computer n1 3:2 split, 12/19/80 16.17 34 1/4 19 31

21 FSC 50% stock dividend, 1.83 3 1/8 2 9

4/4/80; 50% stock

dividend, 12/29/80

22 Tomlinson Oil 50% stock dividend, 11 9 7 23

9/30/80

23 Air Florida

System 7 7/8 13 25 41

24 First Artists

Production 3 3/8 4 1/4 19 6

25 Triad Systems 20 31 3/4 30 35

26 Reeves 50% stock dividend, 10 39 3/4 12 31

Communications 10/30/80

27 Telecom

Equipment 12 1/2 18 3/4 30 34

28 Rolm n1 2:1 split, 8/22/80 19 3/8 38 20 31

29 Shopsmith 7 11 6 9

30 Commodore n2 1 5/8 3 1/2 deficit deficit

31 Valtec Merged by M/A-Com, 16 3/4 n3 29 1/8 19 35

9/23/80;

basis: one share for

one share

32 Chuck Barris

Productions 3 3/4 4 1/4 4 35

33 Data Terminal

Systems n1 22 1/2 13 13 32

34 Carlsberg

Capital 4 6 2 4

35 Rampart

General 1 3/4 1 1/4 19 deficit

36 Kenai 3:2 split, 9/29/80 13 3/4 23 1/8 17 15

37 Chem-Nuclear

Systems 3:2 split, 12/1/80 12.83 32 1/2 14 19

38 Allied

Technology 1/4 1/4 deficit N.A.

39 Silco n4 2 2 N.A. N.A.

40 Cullinane

Database 2:1 split, 11/8/80 14 52 3/4 18 42

Systems

41 Quality Care 7 4 1/4 35 N.A.

42 Lear

Petroleum n1 17 27 1/4 16 29

43 Trans Delta Merged by Petro-Lewis, 12 1/8 n3 21.43 21 N.A.

9/24/80;

basis: $21.43 cash

per share

44 Decision

Systems 4 1/8 4 1/4 deficit 34

45 Data Access

Systems n2 10% stock dividend, 9.09 15 7/8 7 10

1/19/81

46 Excepticon 3 5/8 5 1/8 4 6

47 Siltec 20 1/2 15 3/4 18 12

48 Continuous

Curve Merged by Revlon, 39 1/2 n3 49.38 20 n3 11

 1 | 2 | 3 | 4  NEXT