The 1979 Inc. 100: Tracking The 24-month Stock Performance

Tweet

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Bid/closs

Stock splits/dividends, 5/1

Rank Company status change '79 '81

1 Sonic Industries 5 (a) 1

2 Volunteer Capital 15 3/4 8 1/4

3 Geneve 13 1/2 12 1/2

4 Tandem Computers split 2:1, 7/18/80 14 3/8 85 1/4

5 Cray Research (N) split 3:1, 12/19/80 9.66 36 1/4

6 Amdahl (A) 40 3/4 38 1/2

7 Med General filed for Ch. 13 1/4 .01

XI, 5/6/80

8 Century 21 Real Estate 25% stock dividend, 16.10 28 1/2

6/22/79;

merged by Trans

World (N),

10/31/79, basis:

preferred

stock or $28.50

cash

9 Lear Petroleum (N) split 4:3, 5/31/79; 14 26 1/2

split 3:2, 2/20/80

10 Envirodyne Industries 3 3/8 5/8

11 Texas American Oil merged by Texas 7 3/8 11

American

Energy (A), 6/16/80,

basis: 1

share for 1 share

12 Prime Computer (N) 100% stock dividend, 8.14 42 1/2

6/11/79;

50% stock dividend,

4/4/80;

50% stock dividend,

12/19/80

13 Transnet 2 4 1/2

14 Mutz 5% stock dividend, 6.46 10.46

7/15/79;

5% stock dividend,

7/15/80;

merged by Excepticon,

3/31/81,

basis: 1.55 shares

for 1 share

15 Carlsberg Capital 50% stock dividend, 3 6 1/2

3/21/80;

name changed to

Carlsberg

Corp., 7/1/80

16 Salem National 4 1/4 2

17 Econo-Therm Energy (a) 1 1/2 3

Systems

18 Tomlinson Oil 10% stock dividend, 3.94 9 1/2

9/21/79;

50% stock dividend,

9/30/80

19 Federal Express (N) 100% stock dividend, 12 7/8 63 1/4

10/31/80

20 Jhirmack Enterprises 10% stock dividend, 11.36 12 1/2

8/17/79

21 Surgicot merged by Squibb 29 37 1/8

(N), 6/22/79,

basis: .502 shares for 1

22 Rolm (N) split 2:1, 8/22/80 17 1/4 44 1/2

23 Teleconcepts 4 1/4 5 1/2

24 Golden Oil 1 3/8 3 3/8

25 Western Standard (a) 1/4 (a) 1/8

26 Galveston-Houston (N) split 3:2, 7/25/80 21.17 32 5/8

27 Mini-Computer Systems 5 2 3/8

28 Universal Security 2 3/8 10 1/2

Instruments

29 Winston Network 3 3/4 17

30 General Care merged by Hospital 7 1/4 18

Corp. of

America (N) 9/9/80,

basis: $18 cash

31 MGF Oil 3% stock dividend, 6.90 14 3/4

7/16/79;

2% stock dividend,

1/24/80;

100% stock

dividend, 1/19/81

32 Compact Video Systems 7 1/8 19

33 Sonic Development 6 1/4 2 1/4

34 Welltech merged by Hanna 38 5/8 39

Mining (N),

6/6/79, basis: $39 cash

35 Teltronics Services 3 1/8

36 Verbatim 27 1/2 20 3/4

37 Nutrition World 2 1/4 3 3/8

38 Wainoco Oil (N) split 2:1, 10/31/79 10.44 24 7/8

39 Rempart General 4 1 1/4

40 Vanderbilt Energy 15% stock dividend, 4.06 8 1/4

10/8/79;

50% stock dividend,

4/20/81

41 Raycomm Industries 2 3/4 2 1/2

42 Xidex split 2:1, 1/24/80 12 3/4 27 3/4

43 Adobe Oil & Gas (A) split 5:4, 5/30/80; 14.13 33 1/2

split 3:2 1/23/81

44 Waters Associates merged by Millipore, 31 1/2 32 1/4

5/9/80,

basis; 1 share

for 1 share

45 Microdata merged by McDonnell 21 3/8 32

Douglas

(N), 11/2/79,

basis $32 cash

46 Computer Task Group 10% stock dividend, 5.91 18 1/4

 1 | 2 | 3 | 4  NEXT