MTM c Mountain Medical 9.00 9 8 3/8 -7
Equipment
MUSEU Muse Air 17.50u 16 1/2 15 -9
NELR Nelson Research 8.00 8 1/2 9 3/4 +15
NORP Norpac Exploration 23.00 23 21 3/4 -5
NOVR Novar Electronics 12.50 13 19 1/4 +48
OMOPU Oil Mop 2.50u 4 2 3/4 -31
PERS Personal Diagnostics 3.50 3 3/8 7 3/4 +130
PLNS Plains Resources 3.50 3 1/2 2 1/8 -39
RASI Reading Aviation 6.00 6 1/2 5 1/2 -15
REPB Republic Resources 2.00 2 3/8 2 -16
QPON Seven Oaks Int'l 8.50 8 8 5/8 +8
SKIP Skipper's 10.25 11 1/2 10 -13
TTEC Thoratech Laboratories 9.50 10 1/2 9 3/4 -7
ULTR Ultrasystems 12.00 12 3/8 8 1/2 -31
UNVD Unitel Video 8.00 8 8 1/4 +3
USOL U.S. Oil 5.00 4 3/4 2 1/2 -47
VIRA Viratek 7.00 10 8 1/4 -18
WLDR Wilderness Experience 3.00 3 1/8 2 3/4 -12
WCTV Wometco Cable TV 16.00 16 1/4 11 1/4 -31
JUNE
ALMI Alpha Microsystems 15.00 15 1/2 9 1/2 -39
AETNU American Education TV 3.00u 3 1/2 3 -14
AECO American Electromedics 4.75 5 1/4 3 1/2 -33
NA Autotote Systems 800.00u 780.82
BART Barton Valve Co. 20.00 25.00 35 +40
BNRY Bonray Drilling 13.25 13 12 1/4
CBLA Cibola Energy 10.00 9 1/4 7 1/4 -22
CRII Computer Resources 2.25u 2 1/4 2 3/8 +6
CPCC CPU Computer 5.00 6 3 1/2 -42
DETX Detector Electronics 20.00 22.00 16 1/4 -26
DRYR Dreyer's 18.00 18 3/4 21 1/4 +13
ENSI Energy Systems 2.00 2 1/8 1 1/2 -29
NA EpCom 5.00u 3 NA NA
FAFO FAFCO 9.00 9 1/4 7 3/4 -16
FTRNU FiArtron Systems 5.00u 5 1/4 5 -5
FMAT First Matagorda 8.00 8 1/4 8 1/2 +3
GENSU Genetic Systems 6.00u 11 1/2 8 3/4 -24
GSCO Geophysical Systems 20.00 23 1/2 30 +28
HBOC HBO 23.00 25 26 +4
HILXU Helionetics 7.00u 7 6 -14
IMGUF Imaginamics 3.00u 3 1/4 2 -38
JACKU Jackpot Enterprises 6.00u 6 5 3/8 -10
KIMB Kimbark Oil & Gas 13.00 12 1/2 11 1/4 -10
KLOS Kloss Video 12.00 12 3/4 10 1/4 -20
KYLE Kyle Technology 7.00 7 8 3/8 +20
LSRM Lasermetrics 2.00 2 1 1/4 -38
FSTRA L.B. Foster Co. 17.00 17 16 -6
LFAC Littlefield Adams 8.25 7 7/8 7 -11
LIZC Liz Claiborne 19.00 21 26 1/4 +25
MAIN Mainstream Engineering 4.00 4 4 1/2 +13
MGCC Medical Graphics 3.00 5 5 5/8 +13
MISC Micom Systems 30.00 35 1/2 31 3/4 -11
NPETU Newport Petroleums 2.50u 2 1/4 2.69 +19
NEIC North East Insurance 4.50 NA 4 NA
OCIL Ocilla Industries 7.00 7 1/2 7 1/4 -3
NA O'Neal Petroleum 1.50 1 3/4 NA NA
PSCXU Photographic Science 1000.00u 990 930 -6
RIBI Ribi Immunochem 6.00 9 10 +11
ROLF Rolfite 11.50 11 5/8 11 1/4 -3
SALC S.A.L. Cable 10.00 16 12 1/2 -22
SEPX Separex 3.00 3 1/4 4 +23
SAGA Software AG Int'l 18.00 25 19 1/4 -23
SYNE Syntech Int'l 10.00u 11 1/2 6 -48
TMPL Templeton Energy 13.00 13 13 0
TVIEU TVI Energy 6.00 6 1/4 4 -36
UMII United Medical 11.00 11 9 3/4 -11
WHIT Whitman Medical 3.00 3 1/4 5 3/4 +77
a unit price
b initial public trade not available -- % change after 7/8/81 bid
c ASE
Aftermarket footnotes:
NA not available
u units
Prices supplied with the cooperation of Kidder, Peabody & Co.
