Small Company Initial Public Offerings: June 1983

Tweet

INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ H&Q

DJI 400 ASE Ind'ls Tech INC.

% change

May-June + 3 + 4 + 5 + 3 +11 2

Coll. %-point

change, 12 mos. +47 +56 +75 +79 +112 +72

All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

AVSN Activision Computer game soft- 48.00 12.00

ware

AGNC Agency Rent-a-Car Automobile rentals 31.00 15.50

AINSU A.I.N. Leasing Auto leasing franchisor 1.75 nc 2.50

AMLLU American Cellular Cellular phones 4.50 nc 4.50

AMMC American Medcare Medical consulting 3.00 nB 3.00

(a) American Medical Mfr. medical equipment 1.65 3.30

Electronics

AMGN Amgen Biological engineering 42.30 18.00

AASI Amherst Associates Hospital computer sys. 11.55 15.00

AQSLU Aqua-Sol Hydroponic farming 2.70 nB,d 5.00

AXXX Artel Communica- Fiber optic systems 6.00 6.00

tions

BGSS BGS Systems Mfr. software products 21.60 18.00

BLSC Bio-Logic Systems Medical computer sys. 4.05 6.75

COAT Burlington Coat Apparel stores 112.00 28.00

CLMI Calmar Mfr. pump sprayers 64.00 16.00

CLHO Clayton Homes Mfr. and sells homes 28.00 16.00

CCOAU COMCOA Installs and designs 1.98 nB,d 5.00

phone systems

DAZY Daisy Systems Mfr. printer systems 3.100 15.50

DBIO Damon Biotech Genetic R&D 40.80 17.00

DLOG Distributed Logic Mfr. disk controllers 5.60 7.00

EGLC Eagle Computer Business computers 35.75 12.00

DITI Endata Data processing svs. 10.40 13.00

ENSN Ensun Mfr. monitor and 3.00 5.00

control systems

ERB Erbamont N.V. Mfr. chemothera- 111.60 18.00

peutics

GIGA Giga-tronics Mfr. measurement 13.60 16.00

instruments

GRCO Gradco Systems Mfr. paper sorters 18.0) 18.00

HSYS Hale Systems Satellite communic. 11.70 13.00

HPSC HPSC Lease dental equipm 9.9 11.00

HRCL Huntington Research Contract researcher 60.00 15.00

IRND Interand Teleconferencing sys. 9.50 10.00

IUSC Interstate Uniform Uniform rental service 19.60 14.00

KTN Kentron International Engineering services 18.00 12.00

KTCC Key Tronic Mfr. computer key- 44.07 19.50

boards

MITI Magnetic Info. Tech. Mfr. recording heads 5.13 6.25

MDXR Medar Industrial control 3.75 5.00

devices

MLSI Micropolis Mfr. disk drives 35.90 17.00

PRI Priam Mfr. disk drives 66.45 17.00

PWTC Powertec Mfr. power supplies 6.45 10.75

BQR Quick & Reilly Group Discount broker 38.25 18.00

SLTM Selecterm Service computer 12.15 18.00

terminals

SHNS Shoney's South Operate restaurants 19.70 16.00

SINDU Solar Industries Solar energy products .67 ne 3.00

SPAN Span-America Medi- Mfr. medical aids 4.00 6.25

cal

SPTR SpecTran Mfr. optical fibers 9.10 7.00

(a) Star World Produc- Entertainment 2.00 nB,f 2.00

tions

TAGO Tago Develop diagnostic kits 4.12 10.00

TBCC TBC Distribute automotive 19.10 13.00

products

TOOT 202 Data Systems Mfr. applications soft- 10.08 12.00

ware

UNGR Ungermann-Bass Computer networking 48.27 18.00

system

UNFF United First Federal Savings & loan 24.12 13.50

VANZ Vanzetti Systems Mfr. laser instruments 5.20 8.00

VITAL Vitality Unlimited Health foods 4.07 7.75

VUBT Vuebotics Design vision modules 2.40 3.00

WWIN Western Waste In- Solid waste removal 21.25 17.00

dustries

First

O-T-C aftermarket

sym. Company bid Underwriter

AVSN Activision 12 Morgan Stanley;

 1 | 2  NEXT