Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.
INC. MARKET INDEX vs. POPULAR AVERAGES
DJI 400 ASE Ind'ls INC.
% change +2 +3 +1 +1 +9
Coll. % change -15 -14 -24 -24 -24
O-T-C Size Price
sym. Company Business/product ($ mil.)
(a) AMI Systems Industrial control systems .80 2.00
CRIC Collaborative Biotechnological prod. 14.30 11.00
CSPI CSP Specialized computers 3.40 8.25
EMCI EMC Insurance Group Insurance holding co. 3.20 8.00
LTXX LTX Computer testing 12.90 17.00
NCLB North Central Labs. Clinical laboratory 1.30 2.60
(a) Santek Mfg. filtering devices 1.00 b 1.75
TCII Tech. for Commun. Mfg. antenna systems 13.90 15.50
VRTX Vortec Air-powered devices 2.10 7.00
(a) BIS Communications Business info. centers 1.90 B, c 5.00
DSIIU Decom Systems Telecommunications syst. 2.50 d 3.00
HHCA Home Health Care Home medical services 20.20 15.50
KASL Kasler Corp. Heavy construction 6.50 10.00
NUTK Nu-Tech Flow-meas. devices 2.00 2.00
sym. Company Business/product bid Underwriter
(a) AMI Systems Industrial 2 1/8 Unified Securities
CRIC Collaborative Biotechnological 11 Merrill Lynch
CSPI CSP Specialized 8 1/4 First Albany
EMCI EMC Insurance Group Insurance 7 1/4 Drexel Burnham
LTXX LTX Computer testing 17 1/4 Kidder; Hambrecht
NCLB North Central Labs. Clinical 2 1/2 John G. Kinnard
(a) Santek Mfg. filtering 2 J. W. Kaufmann,
TCII Tech. for Commun. Mfg. antenna 15 1/2 Hambrecht; Brown
VRTX Vortec Air-powered 8 D. H. Blair
(a) BIS Communications Business info. 5 Verrilli; Donald
DSIIU Decom Systems Telecommunicatio 3 1/8 First Affiliated
HHCA Home Health Care Home medical 15 3/4 Robertson; Brown
KASL Kasler Corp. Heavy 10 Wedbush, Noble
NUTK Nu-Tech Flow-meas. 2 Park Ave.
(a) ticker symbol not yet assigned
B best effort
b units of 1 common + 1 warrant
c units of 4 common + 1 warrant
d units of 1 common + 1/2 warrant.
Initial public offerings sold at $1 or less not included. Issues without underwriters not included. First aftermarket bid is approximate.
Offering data source: GOING PUBLIC: The IPO Reporter, 1528 Walnut St., Philadelphia, PA 19102.