Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ

DJI 400 ASE Ind'ls INC.

% change +2 +3 +1 +1 +9

March-April

Coll. % change -15 -14 -24 -24 -24

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

FEBRUARY

(a) AMI Systems Industrial control systems .80 2.00

CRIC Collaborative Biotechnological prod. 14.30 11.00

Research

CSPI CSP Specialized computers 3.40 8.25

EMCI EMC Insurance Group Insurance holding co. 3.20 8.00

LTXX LTX Computer testing 12.90 17.00

systems

NCLB North Central Labs. Clinical laboratory 1.30 2.60

(a) Santek Mfg. filtering devices 1.00 b 1.75

TCII Tech. for Commun. Mfg. antenna systems 13.90 15.50

VRTX Vortec Air-powered devices 2.10 7.00

MARCH

(a) BIS Communications Business info. centers 1.90 B, c 5.00

DSIIU Decom Systems Telecommunications syst. 2.50 d 3.00

HHCA Home Health Care Home medical services 20.20 15.50

KASL Kasler Corp. Heavy construction 6.50 10.00

NUTK Nu-Tech Flow-meas. devices 2.00 2.00

First

O-T-C aftermarket

sym. Company Business/product bid Underwriter

FEBRUARY

(a) AMI Systems Industrial 2 1/8 Unified Securities

control

systems

CRIC Collaborative Biotechnological 11 Merrill Lynch

Research

prod.

CSPI CSP Specialized 8 1/4 First Albany

computers

EMCI EMC Insurance Group Insurance 7 1/4 Drexel Burnham

holding

co.

LTXX LTX Computer testing 17 1/4 Kidder; Hambrecht

systems

NCLB North Central Labs. Clinical 2 1/2 John G. Kinnard

laboratory

(a) Santek Mfg. filtering 2 J. W. Kaufmann,

devices

Independence

Securities

TCII Tech. for Commun. Mfg. antenna 15 1/2 Hambrecht; Brown

systems

VRTX Vortec Air-powered 8 D. H. Blair

devices

MARCH

(a) BIS Communications Business info. 5 Verrilli; Donald

centers

DSIIU Decom Systems Telecommunicatio 3 1/8 First Affiliated

ns

syst.

HHCA Home Health Care Home medical 15 3/4 Robertson; Brown

services

KASL Kasler Corp. Heavy 10 Wedbush, Noble

construction

NUTK Nu-Tech Flow-meas. 2 Park Ave.

devices Securities

(a) ticker symbol not yet assigned

B best effort

b units of 1 common + 1 warrant

c units of 4 common + 1 warrant

d units of 1 common + 1/2 warrant.

Initial public offerings sold at $1 or less not included. Issues without underwriters not included. First aftermarket bid is approximate.

Offering data source: GOING PUBLIC: The IPO Reporter, 1528 Walnut St., Philadelphia, PA 19102.