Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

CPRK Castle Entertainment Entertainment centers 6.50 6.50

CISI Computer Input Data-entry services 8.00 8.00

Services

GFPZ Godfather's Pizza Pizza restaurants 13.20 9.75

HRSIU Hal Roach Studios Classic-film distrib. 2.00 a 5.00

LWSI Laidlaw Industries Solid-waste 10.40 13.00

management

PCCM Price Communications Communications .62 b 5.50A

industry

STRX Syntrex Mfg. electronic equip. 15.00 10.00

TMED Trimedyne Mfg. medical products 4.20 c 7.00

First

O-T-C affermarket

sym. Company Business/product bid Underwriter

CPRK Castle Entertainment 6 1/2 Montgomery

Entertainment centers Securities

CISI Computer Input Data-entry services 8 1/8 Drexel; Janney

Services Montgomery; Duane

GFPZ Godfather's Pizza Pizza restaurants 9 3/4 E. F. Hutton

HRSIU Hal Roach Classic-film 5 MacDonald

Studios distrib. Krieger

LWSI Laidlaw Industries Solid-waste 13 William Blair

management

PCCM Price Communications 5 3/4 Underhill

Communications Associates

industry

STRX Syntrex Mfg. 10 L. F. Rothschild

electronic equip.

TMED Trimedyne Mfg. medical 8 D. H. Blair

products

A best effort

a units of 2 common + 2 warrant

b units of 1 common + 1A warrant + 1B warrant

c units of 3 common + 1 warrant.

Initial public offerings sold at $1 or less not included. Issues without underwriters not included. First aftermarket bid is approximate.

Offering data source: GOING PUBLIC: The IPO Reporter, 1528 Walnut St., Philadelphia, PA 19102.

INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ

DJI 400 ASE Ind'ls INC.

% change +1 +1 +4 +4 +6

April-May

Coll. % change -14 -13 -20 -20 -18

last 12 mos.