INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ H&Q

DJI 400 ASE Ind'ls Tech INC.

% change

May-June + 3 + 4 + 5 + 3 +11 2

Coll. %-point

change, 12 mos. +47 +56 +75 +79 +112 +72

All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

AVSN Activision Computer game soft- 48.00 12.00

ware

AGNC Agency Rent-a-Car Automobile rentals 31.00 15.50

AINSU A.I.N. Leasing Auto leasing franchisor 1.75 nc 2.50

AMLLU American Cellular Cellular phones 4.50 nc 4.50

AMMC American Medcare Medical consulting 3.00 nB 3.00

(a) American Medical Mfr. medical equipment 1.65 3.30

Electronics

AMGN Amgen Biological engineering 42.30 18.00

AASI Amherst Associates Hospital computer sys. 11.55 15.00

AQSLU Aqua-Sol Hydroponic farming 2.70 nB,d 5.00

AXXX Artel Communica- Fiber optic systems 6.00 6.00

tions

BGSS BGS Systems Mfr. software products 21.60 18.00

BLSC Bio-Logic Systems Medical computer sys. 4.05 6.75

COAT Burlington Coat Apparel stores 112.00 28.00

CLMI Calmar Mfr. pump sprayers 64.00 16.00

CLHO Clayton Homes Mfr. and sells homes 28.00 16.00

CCOAU COMCOA Installs and designs 1.98 nB,d 5.00

phone systems

DAZY Daisy Systems Mfr. printer systems 3.100 15.50

DBIO Damon Biotech Genetic R&D 40.80 17.00

DLOG Distributed Logic Mfr. disk controllers 5.60 7.00

EGLC Eagle Computer Business computers 35.75 12.00

DITI Endata Data processing svs. 10.40 13.00

ENSN Ensun Mfr. monitor and 3.00 5.00

control systems

ERB Erbamont N.V. Mfr. chemothera- 111.60 18.00

peutics

GIGA Giga-tronics Mfr. measurement 13.60 16.00

instruments

GRCO Gradco Systems Mfr. paper sorters 18.0) 18.00

HSYS Hale Systems Satellite communic. 11.70 13.00

HPSC HPSC Lease dental equipm 9.9 11.00

HRCL Huntington Research Contract researcher 60.00 15.00

IRND Interand Teleconferencing sys. 9.50 10.00

IUSC Interstate Uniform Uniform rental service 19.60 14.00

KTN Kentron International Engineering services 18.00 12.00

KTCC Key Tronic Mfr. computer key- 44.07 19.50

boards

MITI Magnetic Info. Tech. Mfr. recording heads 5.13 6.25

MDXR Medar Industrial control 3.75 5.00

devices

MLSI Micropolis Mfr. disk drives 35.90 17.00

PRI Priam Mfr. disk drives 66.45 17.00

PWTC Powertec Mfr. power supplies 6.45 10.75

BQR Quick & Reilly Group Discount broker 38.25 18.00

SLTM Selecterm Service computer 12.15 18.00

terminals

SHNS Shoney's South Operate restaurants 19.70 16.00

SINDU Solar Industries Solar energy products .67 ne 3.00

SPAN Span-America Medi- Mfr. medical aids 4.00 6.25

cal

SPTR SpecTran Mfr. optical fibers 9.10 7.00

(a) Star World Produc- Entertainment 2.00 nB,f 2.00

tions

TAGO Tago Develop diagnostic kits 4.12 10.00

TBCC TBC Distribute automotive 19.10 13.00

products

TOOT 202 Data Systems Mfr. applications soft- 10.08 12.00

ware

UNGR Ungermann-Bass Computer networking 48.27 18.00

system

UNFF United First Federal Savings & loan 24.12 13.50

VANZ Vanzetti Systems Mfr. laser instruments 5.20 8.00

VITAL Vitality Unlimited Health foods 4.07 7.75

VUBT Vuebotics Design vision modules 2.40 3.00

WWIN Western Waste In- Solid waste removal 21.25 17.00

dustries

First

O-T-C aftermarket

sym. Company bid Underwriter

AVSN Activision 12 Morgan Stanley;

L.F. Rothschild

AGNC Agency Rent-a-Car 17 1/2 L. F. Rothschild;

McDonald & Co.

AINSU A.I.N. Leasing 2 1/2 Gallant Securities

AMLLU American Cellular 4 1/2 D. H. Blair

AMMC American Medcare 3 S. B. Cantor;

Centennial State

(a) American Medical 5 John J. Kinnard

Electronics

AMGN Amgen 18 Smith Barney; Dean

Witter; Montgomery

AASI Amherst Associates 16 Wm. Blair; Montgomery

AQSLU Aqua-Sol 5 Jay W. Kaufman

AXXX Artel Communica- 8 3/4 Rooney, Pace

BGSS BGS Systems 18 1/2 Lehman Brothers

BLSC Bio-Logic Systems 6 3/4 D. H. Blair

COAT Burlington Coat 28 Prudential-Bache

CLMI Calmar 16 Drexel Burnham

CLHO Clayton Homes 16 Prudential-Bache;

J. C. Bradford

CCOAU COMCOA 5 Mult-I-Vest

DAZY Daisy Systems 17 L. F. Rothschild;

Eberstadt; Brown

DBIO Damon Biotech 17 1/4 Blyth Eastman

DLOG Distributed Logic 9 Laidlow Adams & Peck

EGLC Eagle Computer 15 Hambrecht & Quist;

Shearson/American

Express

DITI Endata 13 J. C. Bradford

ENSN Ensun 5 3/4 Institutional Equity

ERB Erbamont N.V. 18 Wertheim & Co.

GIGA Giga-tronics 20 1/4 Robertson, Colman;

Alex. Brown

GRCO Gradco Systems 18 Kidder, Peabody;

E. F. Hutton

HSYS Hale Systems 16 Drexel Burnham

HPSC HPSC 11 Advest

HRCL Huntington Research 16 Merrill Lynch

IRND Interand 10 Ladenburg, Thalmann

IUSC Interstate Uniform 14 1/2 E. F. Hutton; Thomson

McKinnon

KTN Kentron International 12 Rotan Mosle

KTCC Key Tronic 21 Dean Witter;

Hambrecht & Quist

Cable House

MITI Magnetic Info. Tech. 6 1/4 D. H. Blair

MDXR Medar 6 1/2 Prescott, Ball

MLSI Micropolis 17 Alex. Brown; Kidder,

Peabody

PRI Priam 18 1/2 Hambrecht & Quist;

L. F. Rothschild

PWTC Powertec 14 Drexel Burnham

BQR Quick & Reilly Group 26 1/2 Bear, Stearns

SLTM Selecterm 19 Tucker, Anthony

SHNS Shoney's South 16 Robinson-Humphrey,

Wm. Blair;

Morgan, Keegan

SINDU Solar Industries 3 Marvest Securities

SPAN Span-America Medi- 6 1/4 D. H. Blair

cal

SPTR SpecTran 7 Advest

(a) Star World Produc- 2 Creative Securities

tions

TAGO Tago 10 Muller & Co.

TBCC TBC 13 Shearson/American

Express;

Morgan, Keegan

TOOT 202 Data Systems 12 Advest

UNGR Ungermann-Bass 22 Robertson, Colman;

Alex. Brown

UNFF United First Federal 13 1/2 E. F. Hutton

VANZ Vanzetti Systems 8 1/2 Advest

VITAL Vitality Unlimited 7 3/4 Roney; Morgan,

Keegan

VUBT Vuebotics 3 Jay W. Kaufmann

WWIN Western Waste In- 17 1/2 A. G. Becker Paribas

dustries

Initial public offerings sold at $1 or less not included. Issues without underwriters not included. First aftermarket bid is approximate.

(a) Ticker symbol not yet assigned.

nB best effort

nc units of 1 common + 1 warrant

nd units of 2 common + 1 warrant

ne units of 2 common + 2 warrants

nf units of 4 common + 1 warrant

Offering data source: GOING PUBLIC: The IPO Reporter, 1528 Walnut St., Philadelphia, PA 19102

Published on: Sep 1, 1983