INC. MARKET INDEX vs. POPULAR AVERAGES
S&P NASDAQ H&Q
DJI 400 ASE Ind'ls Tech INC.
% change
Oct.-Nov. + 5 + 3 + 5 + 4 + 8 + 4
Coll. %-point
change, 12 mos. +20 +14 +31 +20 +13 - 9
All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.
Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.
Offering
O-T-C Size Price
sym. Company Business/product ($ mil.)
ACTM Actmedia Display advertising 15.30 15.00
AONE AIR ONE Commuter airlines 30.00 5.00
AMWS AmeriWest Financial S&L holding company 16.80 10.75
ANDO Andover Controls Building automation 10.00 10.00
systems
ADCC Applied Data Mfrs. disk duplicators 11.00 11.00
BSNR Blosensor Dvlps. cardiac monitors 2.06 2.75
BFCS Boston 5 cents Saving Operates savings bank 41.00 12.75
KOCKU Cadec Systems Mfrs. data entry sys. 2.50 a 5.00
CHCC Chancellor Computer Computer engineering 2.70 3.00
CMLI CML Group Clothing retailer 13.00 13.00
CMPC Compucare Information & Software 12.50 12.50
services
DSFL Dallas-Federal S&L S&L association 32.91 12.75
DKEY Datakey Mfrs. portable info. 3.75 5.00
sys.
FAHS Farm & Home Saving Operates savings bank 28.70 12.50
FFCH First Federal S&L association 5.47 11.00
Charleston
FOLK Folks Restaurant Operates restaurants 3.50 7.00
FSNR Forschner Group Imports Swiss products 3.75 5.00
GDTIU General Database Information database 2.62 b 5.00
services
HCSG Healthcare Services Maint. nursing homes 3.50 6.25
IMEX Imex Medical Mfrs. diagnostic 2.00 2.00
Systems products
IHPI Independence Health Operates health 14.30 13.00
maint. organization
JBHT J. B. Hunt Trucking common 24.80 15.50
carrier
JPII J. P. Industries Acq. manufacturers 10.00 10.00
JJSC Jefferson Smurfit Mfrs. paperboard 4810.00 2410.00
products
LNTL Lane Telecommuni- Mfrs. microprocessors 7.87 7.50
cations
LEVT Levitt Builds homes 4.42 6.50
MGNT Magnet Bank S&L association 4.02 11.00
MGMCU Medical Management Operates clinics 3.27 c 4.00
MGCO Medicare-Glaser Mfr. pharmaceuticals 6.60 8.00
MDST Medstat Systems On-line medical sys. 4.02 7.00
BULB Melridge Produces hybrid lilies 3.85 5.50
MINY MiniScribe Mfrs. disk drives 23.00 11.50
MRGC Mr. Gasket Mfrs. auto parts 30.00 12.00
MULTU Multi Solutions Develops computer 2.75 a 4.00
software
PISCU Pacific Int'l Car rental 2.20 b 8.00
services
PNCR Pancretec Acq. health care cos. 3.90 6.00
PASN Parisian Clothing stores 22.62 14.50
PACI Peak Health Care Manages health 10.00 10.00
maint. organizations
PEMC Pele Medi-Corp. Hispanic medical ctrs. 3.68 5.25
PCPI Personal Computer Mfrs. printed circuits 3.20 5.00
PHYT Physio Technology Mfrs. medical devices 4.28 8.00
PFCO Preferred Financial Payroll deduction 4.20 5.25
products
RENT Rent-A-Center Rents household 20.06 14.50
goods
RELL Richardson Elec. Mfrs. semiconductors 11.20 16.00
ABUG Rid-A-Bug Mfrs. pesticides 3.15 6.50
SFGD Safeguard Health Dental care plan 5.50 10.00
SELT Select Information Business software 2.50 5.00
SBOS South Boston Sav. S&L association 25.30 12.00
LCSF Spend-thrift Farms Thoroughbred 7.80 12.00
breeding
SPTSU Sport's Restaurants Operates restaurants 2.00 c 6.00
STATS StarTel Telecommunications 4.50 5.00
systems
SNMD Sunrise Medical Mfrs. health care prods. 10.50 10.50
STRNU Sutron Engineering 10.00 10.00
services
SWENU Swensen's Ice-Cream shops 5.00 d 5.00
SINT System Integrators Text production 13.50 10.00
computers
TCGC Terak Mfrs. graphic systems 3.00 5.00
FEGP The Federated Group Home entertainment 15.60 12.50
products
TLSC TLS Svcs. tax professionals 4.80 8.00
TRILF Trilogy Ltd. Mfrs. medical prods. 2.50 12.00
UFBK United Fed. Saving Savings bank 15.90 10.00
VKBK Vermont Fed. Bank S&L association 6.70 11.00
VABF Virginia Beach Fed. S&L association 6.00 8.00
WSTM Western Micro Tech. Dist. semiconductor 8.50 3.00
parts
WDSI Worlco Data Systems Computer software 4.00 5.00
First
O-T-C aftermarket
sym. Company bid Underwriter
ACTM Actmedia 16 1/2 Hambrecht & Quist
AONE AIR ONE 5 1/8 Burns, Pauli
AMWS AmeriWest Financial 10 3/4 Salomon bros.
ANDO Andover Controls 10 Sutro
ADCC Applied Data 11 1/4 Hambrecht & Quist
BSNR Blosensor 3 1/8 Craig-Hallum
BFCS Boston 5 cents Saving 12 1/4 Kidder
KOCKU Cadec Systems 5 1/4 D. H. Blair
CHCC Chancellor Computer 3 Paulson Investments
CMLI CML Group 13 Blyth Eastman
CMPC Compucare 12 3/4 Bradford
DSFL Dallas-Federal S&L 12 3/4 Merrill Lynch
DKEY Datakey 5 1/4 Craig-Hallum
FAHS Farm & Home Saving 12 3/8 Salomon Bros.
FFCH First Federal 11 J.C. Bradford
FOLK Folks Restaurant 7 Johnson, Lane, Space
FSNR Forschner Group 6 Advest
GDTIU General Database 5 1/8 Swartwood, Hesse
HCSG Healthcare Services 6 1/2 D. H. Blair
IMEX Imex Medical 2 1/8 Malone & Associates
Systems
IHPI Independence Health 12 3/4 Eppler, Guerin
JBHT J. B. Hunt 16 Alex. Brown & Sons
JPII J. P. Industries 10 Donaldson, Lufkin
JJSC Jefferson Smurfit 24 1/2 Morgan Stanley
LNTL Lane Telecommuni- 7 1/2 Montgomery Sec.
cations
LEVT Levitt 6 1/2 Bear, Stearns
MGNT Magnet Bank 11 1/8 Wheat, First Sec.
MGMCU Medical Management 3 3/4 Rooney, Pace
MGCO Medicare-Glaser 8 1/4 L. F. Rothschild
MDST Medstat Systems 6 1/2 Manley, Bennett
BULB Melridge 5 1/2 Boettcher
MINY MiniScribe 11 3/4 Morgan Stanley
MRGC Mr. Gasket 12 Prudential-Bache
MULTU Multi Solutions 3 7/8 Muller
PISCU Pacific Int'l 7 3/4 Hanifen
PNCR Pancretec 6 3/4 R. G. Dickinson
PASN Parisian 14 1/2 Robinson-Humphrey
PACI Peak Health Care 10 Sutro
PEMC Pele Medi-Corp. 5 1/4 F. N. Wolf
PCPI Personal Computer 5 1/4 D. H. Blair
PHYT Physio Technology 8 B. C. Christopher
PFCO Preferred Financial 5 1/4 Boettcher
RENT Rent-A-Center 14 Kidder, Peabody
RELL Richardson Elec. 15 3/4 Blyth
ABUG Rid-A-Bug 6 1/2 Blackstock
SFGD Safeguard Health 10 Salomon Bros.
SELT Select Information 5 1/8 Evans Llewellyn
SBOS South Boston Sav. 11 3/4 Dean Witter Reynolds
LCSF Spend-thrift Farms 11 3/4 Bateman Eichler
SPTSU Sport's Restaurants 6 First Affiliated
STATS StarTel 4 7/8 Rooney, Pace
SNMD Sunrise Medical 10 1/2 Alex. Brown & Sons
STRNU Sutron 10 Schoenberg, Hieber
SWENU Swensen's 5 Bateman Eichler
SINT System Integrators 9 7/8 L. F. Rothschild
TCGC Terak 5 Ladenburg, Thalmann
FEGP The Federated Group 12 1/2 Prudential-Bache
TLSC TLS 8 Dain Bosworth
TRILF Trilogy Ltd. 12 Merrill-Lynch
UFBK United Fed. Saving 10 5/8 Merrill Lynch
VKBK Vermont Fed. Bank 11 1/4 Dean Witter Reynolds
VABF Virginia Beach Fed. 8 Scott & Stringfellow
WSTM Western Micro Tech. 3 Paulson Investment
WDSI Worlco Data Systems 5 Laidlaw
Initial public offerings sold at $1or less not included. Issues without underwriters not included. First aftermarket bid is approximate.
a units of 4 common + 1 warrant.
b units of 2 common + 1 warrant.
c units of 4 common + 2 warrants.
d units of 1 common + 1warrant.
Offering data source: GOING PUBLIC: The IPO Reporter, 1528 Walnut St., Philadelphia, PA 19102.
