INC. MARKET INDEX vs. POPULAR AVERAGES

S&P NASDAQ H&Q

DJI 400 ASE Ind'ls Tech INC.

% change

Oct.-Nov. + 5 + 3 + 5 + 4 + 8 + 4

Coll. %-point

change, 12 mos. +20 +14 +31 +20 +13 - 9

All averages start at 0 on May 1, 1982; H&Q Tech = Hambrecht & Quist Technology Stock Index.

Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

ACTM Actmedia Display advertising 15.30 15.00

AONE AIR ONE Commuter airlines 30.00 5.00

AMWS AmeriWest Financial S&L holding company 16.80 10.75

ANDO Andover Controls Building automation 10.00 10.00

systems

ADCC Applied Data Mfrs. disk duplicators 11.00 11.00

BSNR Blosensor Dvlps. cardiac monitors 2.06 2.75

BFCS Boston 5 cents Saving Operates savings bank 41.00 12.75

KOCKU Cadec Systems Mfrs. data entry sys. 2.50 a 5.00

CHCC Chancellor Computer Computer engineering 2.70 3.00

CMLI CML Group Clothing retailer 13.00 13.00

CMPC Compucare Information & Software 12.50 12.50

services

DSFL Dallas-Federal S&L S&L association 32.91 12.75

DKEY Datakey Mfrs. portable info. 3.75 5.00

sys.

FAHS Farm & Home Saving Operates savings bank 28.70 12.50

FFCH First Federal S&L association 5.47 11.00

Charleston

FOLK Folks Restaurant Operates restaurants 3.50 7.00

FSNR Forschner Group Imports Swiss products 3.75 5.00

GDTIU General Database Information database 2.62 b 5.00

services

HCSG Healthcare Services Maint. nursing homes 3.50 6.25

IMEX Imex Medical Mfrs. diagnostic 2.00 2.00

Systems products

IHPI Independence Health Operates health 14.30 13.00

maint. organization

JBHT J. B. Hunt Trucking common 24.80 15.50

carrier

JPII J. P. Industries Acq. manufacturers 10.00 10.00

JJSC Jefferson Smurfit Mfrs. paperboard 4810.00 2410.00

products

LNTL Lane Telecommuni- Mfrs. microprocessors 7.87 7.50

cations

LEVT Levitt Builds homes 4.42 6.50

MGNT Magnet Bank S&L association 4.02 11.00

MGMCU Medical Management Operates clinics 3.27 c 4.00

MGCO Medicare-Glaser Mfr. pharmaceuticals 6.60 8.00

MDST Medstat Systems On-line medical sys. 4.02 7.00

BULB Melridge Produces hybrid lilies 3.85 5.50

MINY MiniScribe Mfrs. disk drives 23.00 11.50

MRGC Mr. Gasket Mfrs. auto parts 30.00 12.00

MULTU Multi Solutions Develops computer 2.75 a 4.00

software

PISCU Pacific Int'l Car rental 2.20 b 8.00

services

PNCR Pancretec Acq. health care cos. 3.90 6.00

PASN Parisian Clothing stores 22.62 14.50

PACI Peak Health Care Manages health 10.00 10.00

maint. organizations

PEMC Pele Medi-Corp. Hispanic medical ctrs. 3.68 5.25

PCPI Personal Computer Mfrs. printed circuits 3.20 5.00

PHYT Physio Technology Mfrs. medical devices 4.28 8.00

PFCO Preferred Financial Payroll deduction 4.20 5.25

products

RENT Rent-A-Center Rents household 20.06 14.50

goods

RELL Richardson Elec. Mfrs. semiconductors 11.20 16.00

ABUG Rid-A-Bug Mfrs. pesticides 3.15 6.50

SFGD Safeguard Health Dental care plan 5.50 10.00

SELT Select Information Business software 2.50 5.00

SBOS South Boston Sav. S&L association 25.30 12.00

LCSF Spend-thrift Farms Thoroughbred 7.80 12.00

breeding

SPTSU Sport's Restaurants Operates restaurants 2.00 c 6.00

STATS StarTel Telecommunications 4.50 5.00

systems

SNMD Sunrise Medical Mfrs. health care prods. 10.50 10.50

STRNU Sutron Engineering 10.00 10.00

services

SWENU Swensen's Ice-Cream shops 5.00 d 5.00

SINT System Integrators Text production 13.50 10.00

computers

TCGC Terak Mfrs. graphic systems 3.00 5.00

FEGP The Federated Group Home entertainment 15.60 12.50

products

TLSC TLS Svcs. tax professionals 4.80 8.00

TRILF Trilogy Ltd. Mfrs. medical prods. 2.50 12.00

UFBK United Fed. Saving Savings bank 15.90 10.00

VKBK Vermont Fed. Bank S&L association 6.70 11.00

VABF Virginia Beach Fed. S&L association 6.00 8.00

WSTM Western Micro Tech. Dist. semiconductor 8.50 3.00

parts

WDSI Worlco Data Systems Computer software 4.00 5.00

First

O-T-C aftermarket

sym. Company bid Underwriter

ACTM Actmedia 16 1/2 Hambrecht & Quist

AONE AIR ONE 5 1/8 Burns, Pauli

AMWS AmeriWest Financial 10 3/4 Salomon bros.

ANDO Andover Controls 10 Sutro

ADCC Applied Data 11 1/4 Hambrecht & Quist

BSNR Blosensor 3 1/8 Craig-Hallum

BFCS Boston 5 cents Saving 12 1/4 Kidder

KOCKU Cadec Systems 5 1/4 D. H. Blair

CHCC Chancellor Computer 3 Paulson Investments

CMLI CML Group 13 Blyth Eastman

CMPC Compucare 12 3/4 Bradford

DSFL Dallas-Federal S&L 12 3/4 Merrill Lynch

DKEY Datakey 5 1/4 Craig-Hallum

FAHS Farm & Home Saving 12 3/8 Salomon Bros.

FFCH First Federal 11 J.C. Bradford

FOLK Folks Restaurant 7 Johnson, Lane, Space

FSNR Forschner Group 6 Advest

GDTIU General Database 5 1/8 Swartwood, Hesse

HCSG Healthcare Services 6 1/2 D. H. Blair

IMEX Imex Medical 2 1/8 Malone & Associates

Systems

IHPI Independence Health 12 3/4 Eppler, Guerin

JBHT J. B. Hunt 16 Alex. Brown & Sons

JPII J. P. Industries 10 Donaldson, Lufkin

JJSC Jefferson Smurfit 24 1/2 Morgan Stanley

LNTL Lane Telecommuni- 7 1/2 Montgomery Sec.

cations

LEVT Levitt 6 1/2 Bear, Stearns

MGNT Magnet Bank 11 1/8 Wheat, First Sec.

MGMCU Medical Management 3 3/4 Rooney, Pace

MGCO Medicare-Glaser 8 1/4 L. F. Rothschild

MDST Medstat Systems 6 1/2 Manley, Bennett

BULB Melridge 5 1/2 Boettcher

MINY MiniScribe 11 3/4 Morgan Stanley

MRGC Mr. Gasket 12 Prudential-Bache

MULTU Multi Solutions 3 7/8 Muller

PISCU Pacific Int'l 7 3/4 Hanifen

PNCR Pancretec 6 3/4 R. G. Dickinson

PASN Parisian 14 1/2 Robinson-Humphrey

PACI Peak Health Care 10 Sutro

PEMC Pele Medi-Corp. 5 1/4 F. N. Wolf

PCPI Personal Computer 5 1/4 D. H. Blair

PHYT Physio Technology 8 B. C. Christopher

PFCO Preferred Financial 5 1/4 Boettcher

RENT Rent-A-Center 14 Kidder, Peabody

RELL Richardson Elec. 15 3/4 Blyth

ABUG Rid-A-Bug 6 1/2 Blackstock

SFGD Safeguard Health 10 Salomon Bros.

SELT Select Information 5 1/8 Evans Llewellyn

SBOS South Boston Sav. 11 3/4 Dean Witter Reynolds

LCSF Spend-thrift Farms 11 3/4 Bateman Eichler

SPTSU Sport's Restaurants 6 First Affiliated

STATS StarTel 4 7/8 Rooney, Pace

SNMD Sunrise Medical 10 1/2 Alex. Brown & Sons

STRNU Sutron 10 Schoenberg, Hieber

SWENU Swensen's 5 Bateman Eichler

SINT System Integrators 9 7/8 L. F. Rothschild

TCGC Terak 5 Ladenburg, Thalmann

FEGP The Federated Group 12 1/2 Prudential-Bache

TLSC TLS 8 Dain Bosworth

TRILF Trilogy Ltd. 12 Merrill-Lynch

UFBK United Fed. Saving 10 5/8 Merrill Lynch

VKBK Vermont Fed. Bank 11 1/4 Dean Witter Reynolds

VABF Virginia Beach Fed. 8 Scott & Stringfellow

WSTM Western Micro Tech. 3 Paulson Investment

WDSI Worlco Data Systems 5 Laidlaw

Initial public offerings sold at $1or less not included. Issues without underwriters not included. First aftermarket bid is approximate.

a units of 4 common + 1 warrant.

b units of 2 common + 1 warrant.

c units of 4 common + 2 warrants.

d units of 1 common + 1warrant.