Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering First

O-T-C Size Price aftermarket

sym. Company Business/product ($ mil.) bid

FEBRUARY

BMD A.L. Laboratories Mfrs. 15.50 15 1/2

pharmaceuticals23.25

AMFR American Fructose Mfrs. fructose syrup 20.00 8.00 8 1/2

AMRS American Restaurant franchisee 3.50 5.00 5.14

Restaurants

BIAL Bio-Analytic Labs Mfrs. test kit 2.0 5.00 4

solutions

BFTVU Birdfinder Cable TV programming 3.60 4.00a 4

BOOL Boole & Babbage Mfrs. software prods. 6.16 10.00 10

COFD Collective Fed. S&L S&L association 11.97 10.50 10 3/4

CFSB Columbia Federal S&L association 2.46 8.00 8

CSLT Community Shares S&L association 5.27 9.75 9 3/4

DATL Day Mfrs. switching 2.85 6.00 6

Telecomm. terminals

DSCO Digigraphic Systems Develops info. 5.62 2.25 2

systems

ELANY Elan Drug-delivery systems 13.20 2.00 12

ENZNU Enzon Enzyme modification 4.08 6.00b 6

process

GRCM Gray Public commun. svcs. 3.75 7.50 7 1/2

HRCA Health Resources Health care services 12.0 12.00 11 3/4

HFMD Home Federal S&L S&L association 3.70 10.00 9 1/2

IINV Independent Invest. Insurance holding co. 495.0 3.00 2 1/2

TRIM Inertia Dynamics Mfrs. grass & weed 2.55 8.50 8 1/4

trimmers

IDTI Integrated Device Mfrs. integrated 16.12 10.75 10 3/4

circuits

ILSI Integrated Logic Mfrs. logic arrays 4.74 3.00 3 1/8

LAMD Lasermed Dvlps. med. lasers 2.50 5.00 5

LFSL Liberty Federal S&L association 7.21 11.25 11 1/4

NWORU NeWorld Bank Operates savings24.36 11.75c 11 7/8

banks

NICO NICO Interior contracting 9.90 11.00 11 1/2

OBTIU Otisville BioTech Biological 3.60 6.00c 6

diagnostics

PFBS Ponce Federal S&L S&L association 9.22 8.50 8 1/2

PYRM Pyramid Magnetics Mfrs. disk-drive 4.0 5.00 5 1/8

components

BEEPU Reach Paging/data dist. 3.0 3.00a 3 1/4

RPAL Royal Palm S&L S&L association 8.0 8.00a 3 1/4

SBCFA Seacoast Banking Bank holding company 6.50 10.00 10 1/4

SOCS Society for Savings Operates savings 12.00 12

bank48.08

SSIAA Stockholder Systems Develops software 8.55 9.00 9 1/8

TELC Telco Systems Mfrs. telecomm. 11.0 11.00 11 1/4

equip.

TMBS Timberline Systems Develops software 4.62 4.62 4 1/4

UWSB Union Warren Operates savings bank 15.0 11.00 11 1/4

Savings

VDEF Vie de France French bakery/225.4 11.50 1 1/2

restaurants

WLTN Wilton Enterprises Mkts. decorating 13.0 10.00 9 3/4

prods.

MARCH

ADCIU Advanced Communications 3.02 15.50a 5 1/2

Communications equipment

ALSE All Seasons Resorts Mkts. resort 3.58 6.75 6 3/4

memberships

BAIR Braniff Airline 23.37 10.50 0 1/2

BMTG Brokers Mortgage Mortgage banking 8.07 9.50 9 1/2

VETS Cardio Pet Services 3.0 5.00 6 1/4

veterinarians

CLCMU Cellcom Cellular commun. 4.87 6.00e 5 3/4

CPSA Central PA Savings S&L association 4.01 9.00 9

CHFD Charter Federal S&L association 4.91 8.00 8

CHLL Churchill Records Distributes records 2.50 4.00 3 3/4

COMS 3Com Mfrs. computer 12.78 6.00 6

networks

CMCO C.O.M.B. Operates retail 20.0 8.00 8

stores

CODSW Corporate Data Sci. Mfrs. computer 6.25 6.25a 6 1/2

terminals

DPEC Diplomat Electronics Dist. electronic 6.0 6.00 6 1/2

parts

FNON Fanon/Courier U.S.A. Designs telecomm. 6.0 8.00 8

equip.

FCSI FCS Industries Allergy treatment 3.70 2.00 2 1/8

prog.

FFSM First Federal (MT) Operates savings bank 1.70 8.00 8

INFCU Infotech Mgmt. Computer mgmt. svcs. 1.60 2.00c 2

GSFB Great Southern Fed. S&L association 15.06 9.50 9 1/2

ITRN Intertrans Int'l. freight 6.0 6.00 5 3/4

carrier

LILY Lily-Tulip Mfrs. paper products 45.60 9.50 9 1/2

MKCO M. Kamenstein Mfrs. household 7.0 7.00a 7 1/4

prods.

MPRO MicroPro Int'l. Develops software 23.10 10.50 10 1/4

MORW II Morrow Navigation 4.72 9.00c 9 1/2

instruments

MBIOU Moleculon Biotech Develops 4.80 8.00f 8 1/2

pharmaceuticals

NAHLU North Amer. Holding Diversified fin'l. 3.0 3.00c 3

service

NYMG NY Marine & General Marine insurance 10.50 12.00 11 3/4

PEMDU Penn-Med Mfrs. dental 2.0 8.00a 7 1/2

equipment

Technology

RUS Russ Berrie Mkts. gift items 35.0 14.00 13 1/2

STDB Sports Information Mkts. sports database 4.0 5.00b 5 1/2

UNFR Uniforce Temporary Provs. temp. 3.90 7.00 7 3/4

personnel

XMAG Xidex Magnetics Mfrs. high-density 12.75 12.50 12 1/4

disks

YFED York Federal S&L S&L association 3.97 11.00 11

O-T-C

sym. Company Business/product Underwriter

FEBRUARY

BMD A.L. Laboratories Mfrs. pharmaceuticals Drexel Burmham

AMFR American Fructose Mfrs. fructose syrup Drexel Burnham

AMRS American Restaurant franchisee Laidlaw Adams & Peck

Restaurants

BIAL Bio-Analytic Labs Mfrs. test kit solutions Blackstock

BFTVU Birdfinder Cable TV programming F.N. Wolf

BOOL Boole & Babbage Mfrs. software prods. ambrecht & Quist

COFD Collective Fed. S&L S&L association A.G. Becker Paribas

CFSB Columbia Federal S&L association Witter

CSLT Community Shares S&L association Hutton

DATL Day Mfrs. switching Carolina Securities

Telecomm. terminals

DSCO Digigraphic Systems Develops info. systems R.J. Steichen

ELANY Elan Drug-delivery systems Drexel Burnham

ENZNU Enzon Enzyme modification Muller

process

GRCM Gray Public commun. svcs. Johnston, Lemon

HRCA Health Resources Health care services Prudential Bache

HFMD Home Federal S&L S&L association Ferris

IINV Independent Invest. Insurance holding co. Mult-I-Vest

TRIM Inertia Dynamics Mfrs. grass & weed Hanifen, Imhoff

trimmers

IDTI Integrated Device Mfrs. integrated Kidder, Peabody

circuits

ILSI Integrated Logic Mfrs. logic arrays Richey Frankel

LAMD Lasermed Dvlps. med. lasers Whale Securities

LFSL Liberty Federal S&L association Donaldson, Lufkin

NWORU NeWorld Bank Operates savings Witter

banks

NICO NICO Interior contracting E.F. Hutton

OBTIU Otisville BioTech Biological diagnostics Jesup & Lamont

PFBS Ponce Federal S&L S&L association. G.

Becker Paribas

PYRM Pyramid Magnetics Mfrs. disk-drive First

Affiliated

components

BEEPU Reach Paging/data dist. Walford, DeMaret

RPAL Royal Palm S&L S&L association Oppenheimer

SBCFA Seacoast Banking Bank holding company Chicago

SOCS Society for Savings Operates savings bank Lehman Bros.

SSIAA Stockholder Systems Develops software Witter

TELC Telco Systems Mfrs. telecomm. equip. Salomon Bros.

TMBS Timberline Systems Develops software Paulson Investment

UWSB Union Warren Operates savings bank Blyth Eastman

Savings

VDEF Vie de France French bakery/ Alex. Brown

restaurants

WLTN Wilton Enterprises Mkts. decorating prods. Kidder, Peabody

MARCH

ADCIU Advanced Communications D. H. Blair

Communications equipment

ALSE All Seasons Resorts Mkts. resort Burr, Wilson

memberships

BAIR Braniff Airline Bear, StearnsB0 1/2

BMTG Brokers Mortgage Mortgage banking Thompsom McKinnon

Securities

VETS Cardio Pet Services veterinarians Starr Securities

CLCMU Cellcom Cellular commun. Citiwide Securities

CPSA Central PA Savings S&L association utcher & Singer

CHFD Charter Federal S&L association Drexel Burnham

CHLL Churchill Records Distributes records Houchin, Adamson

COMS 3Com Mfrs. computer Morgan Stanley

networks

CMCO C.O.M.B. Operates retail stores Piper Jaffray

CODSW Corporate Data Sci. Mfrs. computer Schoenberg, Heiber

terminals

DPEC Diplomat Electronics Dist. electronic parts Laidlaw Adams

FNON Fanon/Courier U.S.A. Designs telecomm. First Wilshire Sec.

equip.

FCSI FCS Industries Allergy treatment prog. Rooney, Pace

FFSM First Federal (MT) Operates savings bank D.A. Davidson

INFCU Infotech Mgmt. Computer mgmt. svcs. Woodmere Securities

GSFB Great Southern Fed. S&L association Merrill Lynch

ITRN Intertrans Int'l. freight carrier Webber, Hall, Sale

LILY Lily-Tulip Mfrs. paper products Kidder, Peabody

MKCO M. Kamenstein Mfrs. household prods. Akroyd & Smithers

MPRO MicroPro Int'l. Develops software Lehman Bros.

MORW II Morrow Navigation instruments Dain Bosworth

MBIOU Moleculon Biotech Develops Muller

pharmaceuticals

NAHLU North Amer. Holding Diversified fin'l. N. American

service

Investment

NYMG NY Marine & General Marine insurance Prescott, Ball/4

PEMDU Penn-Med Mfrs. dental equipment James J. Duane2

Technology

RUS Russ Berrie Mkts. gift items Goldman Sachs

STDB Sports Information Mkts. sports database BGliford Securities

UNFR Uniforce Temporary Provs. temp. personnel D. H. Balir

XMAG Xidex Magnetics Mfrs. high-density disks Smith Barney

YFED York Federal S&L S&L association

egg

Mason