Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/product ($ mil.)

ARY Arley Merchandise Mfrs. curtains 6.0 8.00 a

and drapes

ADUC Audec Voice recognition 3.5 3.50

equipment

ASII Automated Systems Mfrs. printed circuits 12.3 10.25

AVI Aviall Svcs. aviation industry 18.0 15.00

BBCM Baltimore Bancorp Bank holding company 69.93 13.75

BPHC Bay Pacific Health Offers health svcs. 4.95 5.50

ECLI Eclipse Technology Mfrs. rigid 4.26 3.00

memory disks

GVMI GV Medical Mfrs. medical devices 3.5 5.00

IISLF I.I.S. Intelligent Mdrs. computer 4.16 4.63

peripherals

ICPYY Institute of Clinical Tests pharmaceuticals 7.75 7.75

Pharmacology

IFPIU International Film Produces TV programs 11.0 10.00 b

Productions

JJS Jumping-Jacks Mfrs. children's shoes 5.43 7.00

Shoes

LMAN Lieberman Distributes records 18.0 15.00

Enterprise

MASYU Marketing Systems Will offer mkting. svcs. 4.0 10.00

MGRC McGrath RentCorp. Rents modular offices 4.5 6.00

MEDRU Medco Research Research contractor 2.5 5.00 c

NANO Nanometrics Electronic inspection 8.53 7.75

systems

PATHU Pathfinder Computer Operates computer 1.25 5.00 d

centers

PCTL Pictel Video conferencing 4.4 2.00

systems

PWER Power Recovery Waste disposal syst. 4.5 5.00

Systems

QMAX QMAX Technology Heat measurement 3.1 5.00

devices

RESM Restaurant Mgt. Svc. Franchises restaurants 7.06 10.50

BRUCA Robt. Bruce Mfrs. men's clothing 6.0 7.50

Industries

SPCO Software Publishing Develops software 11.2 7.00

SMBX Symbolics Mfrs. scientific 15.0 6.00

computers

First

O-T-C aftermarket

sym. Company bid Underwriter

ARY Arley Merchandise 8 Drexel Burnham

ADUC Audec 3 1/2 Buckingham Securities

ASII Automated Systems 10 1/4 Kidder, Peabody;

R. W. Baird

AVI Aviall 15 Drexel Burnham;

Prudential-Bache

BBCM Baltimore Bancorp 14 Alex. Brown;

Salomon Bros.;

Merrill Lynch

BPHC Bay Pacific Health 6 Janney; Dain

ECLI Eclipse Technology 2 3/4 Engler & Budd

GVMI GV Medical 6 1/2 Craig-Hallum

IISLF I.I.S. Intelligent 4 5/8 Rooney, Pace

ICPYY Institute of Clinical 8 Moore; Stephens

Pharmacology

IFPIU International Film 9 1/2 Muller Co.;

Productions Weber, Hall;

Europartners

JJS Jumping-Jacks 7 Prudential Bache;

Shoes A. G. Edwards

LMAN Lieberman 15 Bear, Stearns;

Enterprise Piper, Jaffray

& Hopwood

MASYU Marketing Systems 9 3/4 D. H. Blair

MGRC McGrath RentCorp. 6 1/2 Sutro & Co.

MEDRU Medco Research 4 3/4 D. H. Blair;

F. N. Wolf

NANO Nanometrics 7 7/8 Smith Barney

PATHU Pathfinder Computer 5 L. C. Wegard

PCTL Pictel 2 1/2 S. D. Cohn

PWER Power Recovery 5 1/8 James J. Duane

Systems

QMAX QMAX Technology 6 Starr Securities

RESM Restaurant Mft. Svc. 10 1/2 Interstate Securities

BRUCA Robt. Bruce 7 1/2 Butcher; Jeffries

Industries

SPCO Software Publishing 7 1/4 Robertson, Colman;

L. F. Rothschild

SMBX Symbolics 6 1/4 Paine, Webber;

Hambrecht & Quist;

Cowen & Co.

a units of 1 common + 1 warrant.

b units of 2 common + 1 warrant.

c units of 3 common + 2 warrants.

d units of 5 common + 10 warrants.

Initial public offerings sold at $1 or less not included. Issues without underwriters not included. First aftermarket bid is approximate.