Note: This table may be divided, and additional information on a particular entry may appear on more than one screen.

Offering

O-T-C Size Price

sym. Company Business/Product ($ mil)

AJRLU A.J. Ross Logistics Storage & warehousing 2.80 c 2.00

AMBJ American City Publishes business 9.24 10.50

Business newspapers

ATCC American Technical Mfrs. ceramic 7.25 6.75

capacitors

ACAD Autodesk Designs computer 15.40 11.00

software

LUBEU Autospa Car service centers 3.13 c 2.50

BISC Barrister Info Computer information 6.26 9.00

sys.

BTSB Braintree Savings Savings bank 2.80 10.50

CBEN Carolyn Bean Designs greeting cards 3.78 6.00

Publications

COMX Comtrex Systems Electronic cash 4.80 6.00

registers

DMED Dimensional Graphics workstations 3.45 2.88

Medicine

NCCO Enseco Environmental 5.20 6.50

consulting

EMSC Entertainment Distributes electronic 3.00 2.00

Marketing products

FAU a Freeport-McMoRan Gold mining 40.00 10.00

Gold & processing

GDYN Geodynamics Computer software 13.00 13.00

GRID GridComm Data transmission 3.00 6.00

INMT Intermet Mfrs. iron castings 23.80 8.50

IVTC Iverson Technology Modifies computer 5.60 8.00

products

JPMI JPM Industries Financial services 7.50 2.00

KDSLU Kinetic Design Computer imagery 3.00 b 3.00

System

NATG National Guardian Provides security 36.00 12.00

services

NLI a Newmark & Lewis Retail merchandiser 19.20 16.00

PWNE Pawnee Industries Mfrs. plastic products 5.14 7.50

QTMCU Quantum Diagnostics Medical diagnostic 3.00 c 6.00

equip.

SPLIF S.P.I. Suspension Develops suspension 5.30 6.25

systems

SEAM Seaman Furniture Furniture retailer 50.60 22.00

SUNA Sunworld Passenger airline 7.75 7.75

International service

TFIT To-Fitness Distributes frozen 3.00 5.00

tofu desserts

TCJC Town & Country Manufactures jewelry 10.50 10.50

WNSI WNS Retails home 10.20 12.00

accessories

WTWS Wall to Wall Sound Consumer electronics 18.13 14.50

First

O-T-C aftermarket

sym. Company Business/product bid Underwriter

AJRLU A.J. Ross Logistics Storage & warehousing 2 1/8 Rooney,

Pace

AMBJ American City Publishes business 12 3/4 Blunt, Ellis

Business Newspapers & Loewi

newspape George K.

rs

Baum

ATCC American Technical Mfrs. ceramic 6 3/4 D. H. Blair

capacitors

ACAD Autodesk Designs computer 11 1/2 L. F.

software Rothschild

LUBEU Autospa Car service centers 2 3/4 Bayern;

Emmanuel

BISC Barrister Info Computer information 9 1/4 Prudential-

sys.

BTSB Braintree Savings Savings bank 11 Moseley

Hallgarten

CBEN Carolyn Bean Designs greeting cards 8 1/4 Starr

Securities

Publications

COMX Comtrex Systems Electronic cash 6 1/4 D. H. Blair

registers

DMED Dimensional Graphics workstations 3 Craig-

Hallum

Medicine

NCCO Enseco Environmental 6 5/8 Ladenburg,

consulting Thalmann

EMSC Entertainment Distributes electronic 2 1/8 Comiteau

Marketing products Levine

FAU a Freeport-McMoRan Gold mining 9 3/4 Dean

Gold & processing Witter;

Lazard

Gold & processing Freres;

First

Boston;

Hutton;

Kidder

GDYN Geodynamics Computer software 13 3/4 E. F.

Hutton

GRID GridComm Data transmission 6 1/2 Gilford

Securities

INMT Intermet Mfrs. iron castings 8 1/4 Drexel

Burnham

IVTC Iverson Technology Modifies computer 8 3/4 Raymond,

products James

JPMI JPM Industries Financial services 2 1/2 J. P.

McGruney

KDSLU Kinetic Design Computer imagery 4 K. A.

System Knapp;

First

United

Group

of CA;

Freehling

NATG National Guardian Provides security 12 1/8 Shearson;

services Wertheim

NLI a Newmark & Lewis Retail merchandiser 16 1/2 Drexel

Burnham

PWNE Pawnee Industries Mfrs. plastic products 7 1/2 Rauscher

Pierce;

Blunt Ellis

QTMCU Quantum Diagnostics Medical diagnostic 7 Broadchild

equpi Securities

SPILF S.P.I. Suspension Develops suspension 6 3/8 Ladenburg,

systems Thalmann

SEAM Seaman Furniture Furniture retailer 24 Morgan

Stanley

SUNA Sunworld Passenger airline 8 Boettcher

International service

TFIT To-Fitness Distributes frozen 5 1/2 Meridian

tofu deserts Securities

TCJC Town & Country Manufactures jewelry 10 1/2 Drexel

Burnham

WNSI WNS Retails home 13 Alex.

Brown

accessories

WTWS Wall to Wall Sound Consumer electronics 11 1/2 Prudential-

Bache

a trading on American Stock Exchange.

b units of 1 common + 1 warrant.

c units of 2 common + 1 warrant.

Initial public offerings sold at $1 or less not included. Issues without underwriters not included.First aftermarket bid is approximate.